Historic Price Lookup

Investor Relations

investor relations

Week of January 6, 2025

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 6, 2025 $3.39 102,567 1:1 $3.91 $3.91 $2.98
January 7, 2025 $3.31 26,284 1:1 $3.49 $3.52 $3.20
January 8, 2025 $3.16 18,078 1:1 $3.34 $3.34 $3.11

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Contact us

Sonder is transforming the future of hospitality. To keep up, drop us a line - we’d love to hear from you!

For investor inquiries:

ir@sonder.com